시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,500	1,500	- 0.61%	89,845	22,010
11:39	243,500	1,500	- 0.61%	89,738	21,984
11:38	243,000	2,000	- 0.82%	89,550	21,938
11:37	243,500	1,500	- 0.61%	88,831	21,763
11:36	243,500	1,500	- 0.61%	88,789	21,753
11:35	243,000	2,000	- 0.82%	88,691	21,729
11:34	243,000	2,000	- 0.82%	88,487	21,680
11:33	243,000	2,000	- 0.82%	88,395	21,657
11:32	243,000	2,000	- 0.82%	88,288	21,631
11:31	244,000	1,000	- 0.41%	87,582	21,460