시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	243,500	1,500	- 0.61%	93,669	22,938
11:49	243,000	2,000	- 0.82%	93,122	22,806
11:48	243,500	1,500	- 0.61%	92,833	22,735
11:47	243,500	1,500	- 0.61%	92,657	22,692
11:46	243,500	1,500	- 0.61%	92,563	22,669
11:45	242,000	3,000	- 1.22%	92,002	22,533
11:44	242,500	2,500	- 1.02%	91,779	22,479
11:43	243,000	2,000	- 0.82%	91,107	22,316
11:42	242,500	2,500	- 1.02%	90,473	22,162
11:41	243,500	1,500	- 0.61%	90,041	22,057