시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	242,000	3,000	- 1.22%	98,174	24,030
11:59	241,500	3,500	- 1.43%	97,857	23,953
11:58	241,500	3,500	- 1.43%	97,801	23,940
11:57	242,000	3,000	- 1.22%	97,682	23,911
11:56	242,000	3,000	- 1.22%	96,993	23,744
11:55	242,000	3,000	- 1.22%	96,087	23,525
11:54	242,000	3,000	- 1.22%	95,431	23,366
11:53	242,250	2,750	- 1.12%	95,103	23,287
11:52	243,000	2,000	- 0.82%	93,949	23,007
11:51	243,500	1,500	- 0.61%	93,840	22,980