시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	242,000	3,000	- 1.22%	101,283	24,782
12:09	242,500	2,500	- 1.02%	101,267	24,778
12:08	242,500	2,500	- 1.02%	100,778	24,659
12:07	242,500	2,500	- 1.02%	100,450	24,580
12:06	242,500	2,500	- 1.02%	100,302	24,544
12:05	242,000	3,000	- 1.22%	100,134	24,503
12:04	242,000	3,000	- 1.22%	99,893	24,445
12:03	241,500	3,500	- 1.43%	99,585	24,371
12:02	241,500	3,500	- 1.43%	98,479	24,104
12:01	241,500	3,500	- 1.43%	98,315	24,064