시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	241,000	4,000	- 1.63%	166,432	40,532
15:09	241,000	4,000	- 1.63%	166,266	40,492
15:08	241,000	4,000	- 1.63%	165,190	40,233
15:07	241,000	4,000	- 1.63%	164,758	40,129
15:06	240,500	4,500	- 1.84%	164,390	40,040
15:05	240,000	5,000	- 2.04%	164,034	39,955
15:04	240,000	5,000	- 2.04%	163,819	39,903
15:03	240,000	5,000	- 2.04%	163,747	39,886
15:02	240,000	5,000	- 2.04%	163,611	39,853
15:01	239,500	5,500	- 2.25%	163,094	39,729