시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	243,500	1,500	- 0.61%	107,683	26,335
12:19	243,500	1,500	- 0.61%	107,614	26,318
12:18	243,500	1,500	- 0.61%	106,907	26,146
12:17	243,500	1,500	- 0.61%	106,683	26,092
12:16	243,500	1,500	- 0.61%	105,757	25,866
12:15	243,000	2,000	- 0.82%	105,093	25,705
12:14	242,500	2,500	- 1.02%	101,783	24,903
12:13	242,500	2,500	- 1.02%	101,672	24,876
12:12	242,000	3,000	- 1.22%	101,597	24,858
12:11	242,500	2,500	- 1.02%	101,474	24,828