시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	244,000	1,000	- 0.41%	110,597	27,046
12:29	244,500	500	- 0.20%	110,126	26,931
12:28	244,500	500	- 0.20%	109,967	26,893
12:27	243,500	1,500	- 0.61%	109,532	26,786
12:26	244,500	500	- 0.20%	109,000	26,656
12:25	244,500	500	- 0.20%	108,854	26,621
12:24	244,000	1,000	- 0.41%	108,652	26,571
12:23	244,500	500	- 0.20%	108,557	26,548
12:22	244,000	1,000	- 0.41%	108,485	26,531
12:21	244,000	1,000	- 0.41%	108,358	26,500