시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,500	1,500	- 0.61%	113,435	27,737
12:39	243,500	1,500	- 0.61%	112,779	27,577
12:38	243,500	1,500	- 0.61%	112,360	27,476
12:37	243,500	1,500	- 0.61%	112,212	27,440
12:36	243,500	1,500	- 0.61%	112,130	27,420
12:35	243,500	1,500	- 0.61%	111,910	27,366
12:34	243,500	1,500	- 0.61%	111,725	27,321
12:33	244,000	1,000	- 0.41%	111,591	27,288
12:32	243,500	1,500	- 0.61%	111,119	27,174
12:31	244,000	1,000	- 0.41%	110,755	27,085