시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	244,500	500	- 0.20%	116,967	28,601
12:49	245,000	0	0.00%	116,614	28,515
12:48	245,000	0	0.00%	116,494	28,485
12:47	245,000	0	0.00%	116,409	28,464
12:46	245,000	0	0.00%	116,266	28,429
12:45	245,000	0	0.00%	116,205	28,414
12:44	244,500	500	- 0.20%	115,706	28,293
12:43	245,000	0	0.00%	115,256	28,182
12:42	244,000	1,000	- 0.41%	114,945	28,106
12:41	244,000	1,000	- 0.41%	113,502	27,754