시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	244,000	1,000	- 0.41%	119,966	29,332
12:59	244,000	1,000	- 0.41%	119,661	29,258
12:58	243,500	1,500	- 0.61%	119,625	29,249
12:57	243,500	1,500	- 0.61%	119,111	29,124
12:56	243,500	1,500	- 0.61%	118,738	29,033
12:55	244,000	1,000	- 0.41%	118,307	28,928
12:54	243,500	1,500	- 0.61%	118,148	28,889
12:53	244,000	1,000	- 0.41%	117,965	28,844
12:52	244,500	500	- 0.20%	117,628	28,762
12:51	244,000	1,000	- 0.41%	117,511	28,734