시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	242,500	2,500	- 1.02%	126,624	30,950
13:09	243,000	2,000	- 0.82%	126,209	30,850
13:08	243,500	1,500	- 0.61%	126,053	30,812
13:07	243,500	1,500	- 0.61%	125,851	30,762
13:06	243,000	2,000	- 0.82%	125,634	30,710
13:05	242,500	2,500	- 1.02%	125,538	30,686
13:04	243,000	2,000	- 0.82%	125,269	30,621
13:03	243,500	1,500	- 0.61%	124,314	30,389
13:02	243,000	2,000	- 0.82%	123,669	30,232
13:01	243,000	2,000	- 0.82%	123,569	30,208