시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	243,500	1,500	- 0.61%	128,630	31,438
13:19	243,500	1,500	- 0.61%	128,496	31,406
13:18	243,000	2,000	- 0.82%	128,335	31,367
13:17	243,000	2,000	- 0.82%	128,228	31,341
13:16	243,500	1,500	- 0.61%	128,144	31,320
13:15	243,000	2,000	- 0.82%	127,612	31,191
13:14	243,500	1,500	- 0.61%	127,347	31,126
13:13	243,500	1,500	- 0.61%	127,287	31,112
13:12	243,000	2,000	- 0.82%	127,099	31,066
13:11	243,000	2,000	- 0.82%	127,036	31,051