시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	242,500	2,500	- 1.02%	132,000	32,257
13:29	242,500	2,500	- 1.02%	131,864	32,224
13:28	242,000	3,000	- 1.22%	131,655	32,173
13:27	242,500	2,500	- 1.02%	131,194	32,062
13:26	242,500	2,500	- 1.02%	130,935	31,999
13:25	243,500	1,500	- 0.61%	130,501	31,893
13:24	243,500	1,500	- 0.61%	130,404	31,870
13:23	242,500	2,500	- 1.02%	129,846	31,734
13:22	243,000	2,000	- 0.82%	129,727	31,705
13:21	243,000	2,000	- 0.82%	128,825	31,486