시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	241,000	4,000	- 1.63%	136,070	33,242
13:39	241,500	3,500	- 1.43%	135,618	33,133
13:38	241,500	3,500	- 1.43%	134,677	32,905
13:37	242,000	3,000	- 1.22%	134,483	32,859
13:36	242,500	2,500	- 1.02%	134,148	32,777
13:35	242,000	3,000	- 1.22%	133,823	32,699
13:34	242,500	2,500	- 1.02%	133,612	32,648
13:33	242,500	2,500	- 1.02%	133,126	32,530
13:32	242,500	2,500	- 1.02%	132,800	32,451
13:31	243,000	2,000	- 0.82%	132,716	32,431