시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	242,000	3,000	- 1.22%	139,085	33,969
13:49	241,500	3,500	- 1.43%	139,022	33,954
13:48	241,000	4,000	- 1.63%	138,770	33,893
13:47	241,000	4,000	- 1.63%	138,595	33,851
13:46	241,500	3,500	- 1.43%	138,384	33,800
13:45	241,500	3,500	- 1.43%	137,589	33,608
13:44	241,000	4,000	- 1.63%	137,161	33,505
13:43	241,500	3,500	- 1.43%	136,596	33,369
13:42	241,000	4,000	- 1.63%	136,427	33,328
13:41	241,500	3,500	- 1.43%	136,241	33,283