시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241,500	3,500	- 1.43%	190,929	46,447
15:19	241,000	4,000	- 1.63%	171,383	41,726
15:18	242,000	3,000	- 1.22%	170,847	41,597
15:17	242,000	3,000	- 1.22%	170,587	41,534
15:16	242,000	3,000	- 1.22%	169,846	41,355
15:15	242,000	3,000	- 1.22%	169,537	41,280
15:14	241,000	4,000	- 1.63%	169,260	41,213
15:13	241,000	4,000	- 1.63%	168,300	40,982
15:12	241,000	4,000	- 1.63%	167,474	40,783
15:11	241,000	4,000	- 1.63%	166,841	40,631