시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	170,900	13,000	- 7.07%	142,911	24,752
13:59	170,700	13,200	- 7.18%	142,508	24,683
13:58	170,800	13,100	- 7.12%	142,138	24,620
13:57	170,500	13,400	- 7.29%	141,730	24,550
13:56	170,200	13,700	- 7.45%	141,401	24,494
13:55	170,200	13,700	- 7.45%	140,999	24,426
13:54	170,200	13,700	- 7.45%	140,542	24,348
13:53	170,400	13,500	- 7.34%	140,242	24,297
13:52	170,300	13,600	- 7.40%	140,062	24,266
13:51	170,400	13,500	- 7.34%	139,818	24,225