시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	171,100	12,800	- 6.96%	145,996	25,279
14:09	170,900	13,000	- 7.07%	145,720	25,232
14:08	171,000	12,900	- 7.02%	145,433	25,183
14:07	171,000	12,900	- 7.02%	144,961	25,102
14:06	171,300	12,600	- 6.85%	144,799	25,075
14:05	170,400	13,500	- 7.34%	144,395	25,006
14:04	170,700	13,200	- 7.18%	144,167	24,967
14:03	170,800	13,100	- 7.12%	143,902	24,922
14:02	171,200	12,700	- 6.91%	143,697	24,887
14:01	171,300	12,600	- 6.85%	143,510	24,855