시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	169,200	14,700	- 7.99%	150,206	25,993
14:19	168,900	15,000	- 8.16%	149,761	25,918
14:18	169,100	14,800	- 8.05%	149,228	25,828
14:17	169,200	14,700	- 7.99%	148,863	25,766
14:16	169,300	14,600	- 7.94%	148,553	25,714
14:15	169,500	14,400	- 7.83%	148,217	25,657
14:14	170,000	13,900	- 7.56%	147,777	25,582
14:13	170,100	13,800	- 7.50%	146,818	25,419
14:12	170,100	13,800	- 7.50%	146,437	25,354
14:11	170,600	13,300	- 7.23%	146,232	25,320