시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	168,300	15,600	- 8.48%	156,729	27,092
14:29	168,400	15,500	- 8.43%	155,892	26,951
14:28	168,200	15,700	- 8.54%	155,429	26,874
14:27	168,100	15,800	- 8.59%	154,348	26,692
14:26	168,600	15,300	- 8.32%	153,657	26,576
14:25	168,800	15,100	- 8.21%	153,047	26,473
14:24	168,200	15,700	- 8.54%	152,529	26,385
14:23	168,700	15,200	- 8.27%	151,812	26,265
14:22	168,900	15,000	- 8.16%	151,107	26,146
14:21	169,100	14,800	- 8.05%	150,581	26,057