시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	167,700	16,200	- 8.81%	163,608	28,247
14:39	167,800	16,100	- 8.76%	163,235	28,185
14:38	168,100	15,800	- 8.59%	162,647	28,086
14:37	168,200	15,700	- 8.54%	161,825	27,948
14:36	168,100	15,800	- 8.59%	161,233	27,848
14:35	168,200	15,700	- 8.54%	160,721	27,762
14:34	167,900	16,000	- 8.70%	159,739	27,597
14:33	167,800	16,100	- 8.76%	158,643	27,414
14:32	167,800	16,100	- 8.76%	157,853	27,281
14:31	167,900	16,000	- 8.70%	157,301	27,188