시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	167,600	16,300	- 8.86%	171,478	29,566
14:49	167,600	16,300	- 8.86%	170,730	29,441
14:48	167,500	16,400	- 8.92%	169,871	29,297
14:47	167,500	16,400	- 8.92%	168,977	29,147
14:46	167,600	16,300	- 8.86%	168,228	29,022
14:45	167,800	16,100	- 8.76%	167,257	28,859
14:44	167,500	16,400	- 8.92%	166,277	28,695
14:43	167,700	16,200	- 8.81%	165,726	28,602
14:42	167,700	16,200	- 8.81%	165,066	28,492
14:41	167,400	16,500	- 8.97%	164,404	28,381