시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	180,800	3,100	- 1.69%	4,809	867
09:09	179,600	4,300	- 2.34%	4,546	820
09:08	179,600	4,300	- 2.34%	4,367	788
09:07	180,800	3,100	- 1.69%	3,925	708
09:06	182,200	1,700	- 0.92%	3,165	571
09:05	181,300	2,600	- 1.41%	2,523	454
09:04	180,300	3,600	- 1.96%	2,384	429
09:03	180,700	3,200	- 1.74%	2,240	403
09:02	180,100	3,800	- 2.07%	1,870	336
09:01	180,800	3,100	- 1.69%	1,463	263