| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 175,200 | 8,700 | - 4.73% | 15,159 | 2,701 |
| 09:19 | 176,000 | 7,900 | - 4.30% | 13,895 | 2,479 |
| 09:18 | 176,100 | 7,800 | - 4.24% | 12,889 | 2,302 |
| 09:17 | 176,000 | 7,900 | - 4.30% | 11,819 | 2,114 |
| 09:16 | 177,000 | 6,900 | - 3.75% | 10,606 | 1,901 |
| 09:15 | 176,700 | 7,200 | - 3.92% | 9,965 | 1,787 |
| 09:14 | 177,600 | 6,300 | - 3.43% | 8,547 | 1,536 |
| 09:13 | 177,000 | 6,900 | - 3.75% | 7,515 | 1,353 |
| 09:12 | 178,500 | 5,400 | - 2.94% | 6,704 | 1,208 |
| 09:11 | 181,000 | 2,900 | - 1.58% | 5,488 | 990 |