시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	173,400	10,500	- 5.71%	28,105	4,944
09:29	173,600	10,300	- 5.60%	26,936	4,741
09:28	173,300	10,600	- 5.76%	26,411	4,650
09:27	172,600	11,300	- 6.15%	25,276	4,454
09:26	172,600	11,300	- 6.15%	23,500	4,148
09:25	172,500	11,400	- 6.20%	21,132	3,739
09:24	173,500	10,400	- 5.66%	18,459	3,277
09:23	175,300	8,600	- 4.68%	16,778	2,985
09:22	175,200	8,700	- 4.73%	16,445	2,926
09:21	174,800	9,100	- 4.95%	15,708	2,797