시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	173,300	10,600	- 5.76%	37,377	6,544
09:39	173,000	10,900	- 5.93%	36,660	6,420
09:38	172,600	11,300	- 6.15%	36,262	6,351
09:37	172,000	11,900	- 6.47%	35,941	6,296
09:36	172,600	11,300	- 6.15%	34,057	5,971
09:35	173,100	10,800	- 5.87%	30,210	5,309
09:34	172,900	11,000	- 5.98%	29,738	5,227
09:33	173,100	10,800	- 5.87%	29,517	5,189
09:32	173,100	10,800	- 5.87%	29,156	5,126
09:31	173,800	10,100	- 5.49%	28,768	5,059