| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 173,800 | 10,100 | - 5.49% | 45,407 | 7,953 |
| 09:49 | 174,200 | 9,700 | - 5.28% | 44,823 | 7,852 |
| 09:48 | 176,400 | 7,500 | - 4.08% | 43,799 | 7,672 |
| 09:47 | 177,200 | 6,700 | - 3.64% | 42,672 | 7,473 |
| 09:46 | 176,400 | 7,500 | - 4.08% | 41,595 | 7,283 |
| 09:45 | 176,400 | 7,500 | - 4.08% | 41,015 | 7,180 |
| 09:44 | 175,200 | 8,700 | - 4.73% | 39,907 | 6,986 |
| 09:43 | 174,900 | 9,000 | - 4.89% | 39,265 | 6,873 |
| 09:42 | 173,700 | 10,200 | - 5.55% | 38,716 | 6,777 |
| 09:41 | 174,200 | 9,700 | - 5.28% | 38,165 | 6,681 |