| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 172,500 | 11,400 | - 6.20% | 52,137 | 9,114 |
| 09:59 | 172,450 | 11,450 | - 6.23% | 51,681 | 9,035 |
| 09:58 | 171,900 | 12,000 | - 6.53% | 50,573 | 8,844 |
| 09:57 | 172,050 | 11,850 | - 6.44% | 50,104 | 8,764 |
| 09:56 | 172,400 | 11,500 | - 6.25% | 49,560 | 8,670 |
| 09:55 | 172,200 | 11,700 | - 6.36% | 48,875 | 8,552 |
| 09:54 | 172,000 | 11,900 | - 6.47% | 47,990 | 8,400 |
| 09:53 | 172,300 | 11,600 | - 6.31% | 47,282 | 8,278 |
| 09:52 | 172,800 | 11,100 | - 6.04% | 46,822 | 8,199 |
| 09:51 | 173,500 | 10,400 | - 5.66% | 46,148 | 8,082 |