시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	176,600	7,300	- 3.97%	57,370	10,026
10:09	175,600	8,300	- 4.51%	56,661	9,901
10:08	175,600	8,300	- 4.51%	56,070	9,797
10:07	175,600	8,300	- 4.51%	55,319	9,665
10:06	175,000	8,900	- 4.84%	54,977	9,605
10:05	173,800	10,100	- 5.49%	54,350	9,496
10:04	173,100	10,800	- 5.87%	53,956	9,427
10:03	173,100	10,800	- 5.87%	53,618	9,369
10:02	172,800	11,100	- 6.04%	53,305	9,315
10:01	172,200	11,700	- 6.36%	53,068	9,274