시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	174,000	9,900	- 5.38%	62,635	10,948
10:19	174,900	9,000	- 4.89%	61,271	10,710
10:18	175,000	8,900	- 4.84%	60,593	10,591
10:17	175,000	8,900	- 4.84%	60,151	10,514
10:16	175,500	8,400	- 4.57%	59,752	10,444
10:15	176,100	7,800	- 4.24%	59,477	10,396
10:14	175,500	8,400	- 4.57%	59,083	10,326
10:13	175,900	8,000	- 4.35%	58,777	10,273
10:12	175,200	8,700	- 4.73%	58,247	10,180
10:11	175,500	8,400	- 4.57%	57,706	10,085