시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	175,400	8,500	- 4.62%	66,372	11,600
10:29	174,100	9,800	- 5.33%	65,915	11,520
10:28	174,100	9,800	- 5.33%	65,602	11,466
10:27	174,300	9,600	- 5.22%	65,213	11,398
10:26	174,300	9,600	- 5.22%	64,959	11,354
10:25	174,200	9,700	- 5.28%	64,671	11,304
10:24	174,800	9,100	- 4.95%	63,945	11,177
10:23	175,000	8,900	- 4.84%	63,690	11,132
10:22	174,500	9,400	- 5.11%	63,136	11,036
10:21	174,800	9,100	- 4.95%	62,972	11,007