시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	168,500	15,400	- 8.37%	178,190	30,696
14:59	168,900	15,000	- 8.16%	177,289	30,544
14:58	168,600	15,300	- 8.32%	176,595	30,427
14:57	168,400	15,500	- 8.43%	176,215	30,362
14:56	168,600	15,300	- 8.32%	175,704	30,276
14:55	168,600	15,300	- 8.32%	175,306	30,209
14:54	168,400	15,500	- 8.43%	174,740	30,114
14:53	168,000	15,900	- 8.65%	173,771	29,951
14:52	167,900	16,000	- 8.70%	173,187	29,853
14:51	167,600	16,300	- 8.86%	172,173	29,682