시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	173,800	10,100	- 5.49%	74,940	13,088
10:49	173,900	10,000	- 5.44%	74,683	13,044
10:48	173,900	10,000	- 5.44%	74,530	13,017
10:47	173,100	10,800	- 5.87%	74,283	12,974
10:46	173,000	10,900	- 5.93%	73,290	12,801
10:45	173,700	10,200	- 5.55%	72,700	12,699
10:44	173,400	10,500	- 5.71%	72,456	12,657
10:43	173,300	10,600	- 5.76%	72,265	12,623
10:42	172,900	11,000	- 5.98%	71,844	12,551
10:41	173,000	10,900	- 5.93%	71,491	12,490