시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	173,100	10,800	- 5.87%	78,144	13,644
10:59	173,800	10,100	- 5.49%	77,856	13,594
10:58	173,800	10,100	- 5.49%	77,470	13,527
10:57	173,800	10,100	- 5.49%	77,265	13,492
10:56	173,800	10,100	- 5.49%	76,932	13,434
10:55	173,400	10,500	- 5.71%	76,528	13,364
10:54	173,500	10,400	- 5.66%	76,199	13,307
10:53	173,100	10,800	- 5.87%	75,895	13,254
10:52	173,600	10,300	- 5.60%	75,552	13,195
10:51	173,800	10,100	- 5.49%	75,287	13,149