시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	172,100	11,800	- 6.42%	85,388	14,897
11:19	172,100	11,800	- 6.42%	84,919	14,817
11:18	172,200	11,700	- 6.36%	84,084	14,673
11:17	172,800	11,100	- 6.04%	83,834	14,630
11:16	172,900	11,000	- 5.98%	83,505	14,573
11:15	172,900	11,000	- 5.98%	83,323	14,541
11:14	173,400	10,500	- 5.71%	83,028	14,490
11:13	173,500	10,400	- 5.66%	82,886	14,466
11:12	173,400	10,500	- 5.71%	82,628	14,421
11:11	173,700	10,200	- 5.55%	82,401	14,381