시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	173,300	10,600	- 5.76%	89,147	15,545
11:29	172,700	11,200	- 6.09%	88,843	15,492
11:28	172,100	11,800	- 6.42%	88,236	15,387
11:27	172,200	11,700	- 6.36%	87,985	15,344
11:26	171,900	12,000	- 6.53%	87,559	15,271
11:25	172,100	11,800	- 6.42%	87,024	15,179
11:24	171,900	12,000	- 6.53%	86,737	15,129
11:23	171,900	12,000	- 6.53%	86,357	15,064
11:22	171,900	12,000	- 6.53%	86,142	15,027
11:21	172,100	11,800	- 6.42%	85,788	14,966