시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	172,700	11,200	- 6.09%	91,557	15,962
11:39	172,900	11,000	- 5.98%	91,267	15,912
11:38	173,100	10,800	- 5.87%	91,030	15,871
11:37	173,000	10,900	- 5.93%	90,713	15,816
11:36	173,400	10,500	- 5.71%	90,543	15,786
11:35	173,400	10,500	- 5.71%	90,258	15,737
11:34	173,200	10,700	- 5.82%	90,131	15,715
11:33	173,200	10,700	- 5.82%	89,699	15,640
11:32	173,000	10,900	- 5.93%	89,565	15,617
11:31	173,100	10,800	- 5.87%	89,354	15,580