시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	172,600	11,300	- 6.15%	97,075	16,913
11:59	172,600	11,300	- 6.15%	96,920	16,887
11:58	172,500	11,400	- 6.20%	96,652	16,840
11:57	172,400	11,500	- 6.25%	96,385	16,794
11:56	172,500	11,400	- 6.20%	96,133	16,751
11:55	172,100	11,800	- 6.42%	95,777	16,690
11:54	172,100	11,800	- 6.42%	95,464	16,636
11:53	172,100	11,800	- 6.42%	95,212	16,592
11:52	172,400	11,500	- 6.25%	94,790	16,520
11:51	172,400	11,500	- 6.25%	94,675	16,500