시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	171,900	12,000	- 6.53%	99,919	17,403
12:09	171,900	12,000	- 6.53%	99,615	17,350
12:08	172,000	11,900	- 6.47%	99,265	17,290
12:07	172,000	11,900	- 6.47%	99,098	17,262
12:06	172,100	11,800	- 6.42%	98,795	17,209
12:05	172,000	11,900	- 6.47%	98,555	17,168
12:04	172,000	11,900	- 6.47%	98,302	17,125
12:03	172,100	11,800	- 6.42%	97,926	17,060
12:02	172,100	11,800	- 6.42%	97,768	17,033
12:01	172,400	11,500	- 6.25%	97,471	16,982