시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	167,800	16,100	- 8.76%	188,935	32,504
15:09	168,400	15,500	- 8.43%	187,564	32,273
15:08	168,700	15,200	- 8.27%	186,627	32,115
15:07	168,300	15,600	- 8.48%	185,392	31,907
15:06	167,900	16,000	- 8.70%	183,762	31,633
15:05	167,700	16,200	- 8.81%	182,175	31,367
15:04	167,900	16,000	- 8.70%	181,328	31,225
15:03	168,100	15,800	- 8.59%	180,421	31,072
15:02	168,900	15,000	- 8.16%	179,713	30,953
15:01	168,900	15,000	- 8.16%	178,811	30,801