시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	171,600	12,300	- 6.69%	103,023	17,935
12:19	171,500	12,400	- 6.74%	102,720	17,883
12:18	171,600	12,300	- 6.69%	102,648	17,871
12:17	171,800	12,100	- 6.58%	102,442	17,836
12:16	171,900	12,000	- 6.53%	102,252	17,803
12:15	171,400	12,500	- 6.80%	101,712	17,710
12:14	171,500	12,400	- 6.74%	101,445	17,665
12:13	171,600	12,300	- 6.69%	101,110	17,607
12:12	171,800	12,100	- 6.58%	100,417	17,488
12:11	171,700	12,200	- 6.63%	100,195	17,450