시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	172,000	11,900	- 6.47%	105,659	18,389
12:29	172,400	11,500	- 6.25%	105,496	18,361
12:28	172,200	11,700	- 6.36%	105,302	18,328
12:27	172,200	11,700	- 6.36%	105,108	18,294
12:26	172,100	11,800	- 6.42%	104,888	18,256
12:25	172,100	11,800	- 6.42%	104,549	18,198
12:24	172,200	11,700	- 6.36%	104,379	18,169
12:23	172,300	11,600	- 6.31%	104,157	18,130
12:22	172,400	11,500	- 6.25%	103,918	18,089
12:21	171,800	12,100	- 6.58%	103,529	18,022