시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	170,700	13,200	- 7.18%	108,725	18,914
12:39	170,800	13,100	- 7.12%	108,227	18,829
12:38	171,000	12,900	- 7.02%	107,915	18,776
12:37	171,100	12,800	- 6.96%	107,609	18,723
12:36	171,100	12,800	- 6.96%	107,412	18,690
12:35	171,200	12,700	- 6.91%	107,225	18,658
12:34	171,400	12,500	- 6.80%	106,433	18,522
12:33	171,500	12,400	- 6.74%	106,283	18,496
12:32	172,000	11,900	- 6.47%	106,057	18,458
12:31	172,100	11,800	- 6.42%	105,870	18,425