시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	170,800	13,100	- 7.12%	112,196	19,507
12:49	170,700	13,200	- 7.18%	111,460	19,381
12:48	170,800	13,100	- 7.12%	111,089	19,318
12:47	170,900	13,000	- 7.07%	110,807	19,270
12:46	170,800	13,100	- 7.12%	110,679	19,248
12:45	171,000	12,900	- 7.02%	110,500	19,217
12:44	170,600	13,300	- 7.23%	110,165	19,160
12:43	171,000	12,900	- 7.02%	109,979	19,128
12:42	171,000	12,900	- 7.02%	109,766	19,092
12:41	171,000	12,900	- 7.02%	109,179	18,992