시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	170,400	13,500	- 7.34%	127,209	22,071
13:19	170,300	13,600	- 7.40%	126,905	22,019
13:18	170,400	13,500	- 7.34%	126,208	21,901
13:17	170,500	13,400	- 7.29%	125,988	21,863
13:16	170,500	13,400	- 7.29%	125,815	21,834
13:15	170,200	13,700	- 7.45%	125,381	21,760
13:14	170,100	13,800	- 7.50%	124,374	21,588
13:13	170,300	13,600	- 7.40%	123,840	21,497
13:12	170,300	13,600	- 7.40%	123,473	21,435
13:11	170,400	13,500	- 7.34%	122,876	21,333