시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	170,400	13,500	- 7.34%	139,225	24,124
13:49	170,400	13,500	- 7.34%	138,985	24,083
13:48	170,600	13,300	- 7.23%	138,569	24,012
13:47	170,500	13,400	- 7.29%	138,267	23,961
13:46	170,600	13,300	- 7.23%	138,056	23,925
13:45	170,600	13,300	- 7.23%	137,607	23,848
13:44	170,500	13,400	- 7.29%	137,173	23,774
13:43	170,800	13,100	- 7.12%	136,899	23,727
13:42	170,500	13,400	- 7.29%	136,455	23,651
13:41	170,900	13,000	- 7.07%	136,081	23,588