시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	168,500	15,400	- 8.37%	203,333	34,925
15:19	167,700	16,200	- 8.81%	198,521	34,114
15:18	168,300	15,600	- 8.48%	198,163	34,054
15:17	168,600	15,300	- 8.32%	197,719	33,979
15:16	168,200	15,700	- 8.54%	196,808	33,825
15:15	168,400	15,500	- 8.43%	195,645	33,630
15:14	168,100	15,800	- 8.59%	194,538	33,444
15:13	167,700	16,200	- 8.81%	193,293	33,235
15:12	167,800	16,100	- 8.76%	192,256	33,061
15:11	167,900	16,000	- 8.70%	190,112	32,701