시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,900	200	- 2.82%	202,079	1,416
13:54	6,890	210	- 2.96%	200,839	1,407
13:53	6,900	200	- 2.82%	200,449	1,404
13:52	6,900	200	- 2.82%	200,276	1,403
13:51	6,890	210	- 2.96%	200,121	1,402
13:50	6,900	200	- 2.82%	200,119	1,402
13:49	6,900	200	- 2.82%	199,504	1,398
13:48	6,910	190	- 2.68%	199,500	1,398
13:47	6,900	200	- 2.82%	197,438	1,383
13:46	6,900	200	- 2.82%	197,434	1,383