시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,900	200	- 2.82%	209,223	1,465
14:06	6,880	220	- 3.10%	208,233	1,458
14:05	6,910	190	- 2.68%	206,448	1,446
14:04	6,910	190	- 2.68%	205,836	1,441
14:03	6,910	190	- 2.68%	205,685	1,440
14:02	6,920	180	- 2.54%	205,684	1,440
14:01	6,920	180	- 2.54%	205,447	1,439
14:00	6,900	200	- 2.82%	203,454	1,425
13:59	6,900	200	- 2.82%	203,451	1,425
13:57	6,890	210	- 2.96%	202,880	1,421