시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,870	230	- 3.24%	234,964	1,641
14:19	6,840	260	- 3.66%	226,962	1,587
14:18	6,870	230	- 3.24%	223,000	1,559
14:17	6,870	230	- 3.24%	221,686	1,550
14:16	6,860	240	- 3.38%	221,632	1,550
14:14	6,860	240	- 3.38%	220,920	1,545
14:13	6,860	240	- 3.38%	220,913	1,545
14:12	6,880	220	- 3.10%	211,384	1,480
14:10	6,900	200	- 2.82%	210,221	1,472
14:09	6,890	210	- 2.96%	210,033	1,470